Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.86 | 27.0 | 25.7 | 27.0 | 7 Million |
| 21 Feb, 2024 | 25.2 | 26.65 | 24.96 | 25.73 | 6.78 Million |
| 20 Feb, 2024 | 25.5 | 25.59 | 24.55 | 25.55 | 6.71 Million |
| 19 Feb, 2024 | 25.5 | 26.14 | 24.8 | 25.78 | 9.19 Million |
| 08 Feb, 2024 | 21.86 | 25.42 | 21.21 | 25.12 | 9.88 Million |
| 07 Feb, 2024 | 22.2 | 23.48 | 21.4 | 21.85 | 7.1 Million |
| 06 Feb, 2024 | 20.5 | 22.74 | 19.92 | 22.34 | 6.46 Million |
| 05 Feb, 2024 | 22.88 | 23.03 | 20.75 | 21.45 | 6.17 Million |
| 02 Feb, 2024 | 24.47 | 24.85 | 22.4 | 23.17 | 4.2 Million |
| 01 Feb, 2024 | 24.75 | 25.08 | 23.76 | 24.47 | 3.5 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI