Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.78
(1.14%)
CNY 1.78
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.73 | 1.84 | 1.73 | 1.78 | 42.21 Million |
| 08 Feb, 2024 | 1.52 | 1.72 | 1.51 | 1.71 | 43.56 Million |
| 07 Feb, 2024 | 1.65 | 1.67 | 1.51 | 1.53 | 47.19 Million |
| 06 Feb, 2024 | 1.61 | 1.72 | 1.51 | 1.65 | 45 Million |
| 05 Feb, 2024 | 1.85 | 1.85 | 1.61 | 1.63 | 47.43 Million |
| 02 Feb, 2024 | 1.94 | 2.01 | 1.79 | 1.87 | 34.2 Million |
| 01 Feb, 2024 | 1.96 | 1.96 | 1.89 | 1.93 | 32.94 Million |
| 31 Jan, 2024 | 2.07 | 2.1 | 1.95 | 1.95 | 36.45 Million |
| 30 Jan, 2024 | 2.13 | 2.16 | 2.07 | 2.08 | 33.4 Million |
| 29 Jan, 2024 | 2.31 | 2.34 | 2.21 | 2.21 | 19.02 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742