Xinjiang Machinery Research Institute Co., Ltd. (300159.SZ)
CNY 1.8
(-2.7%)
CNY 1.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.77 | 2.05 | 1.76 | 1.89 | 67.46 Million |
| 19 Apr, 2024 | 1.77 | 1.84 | 1.76 | 1.82 | 35.03 Million |
| 18 Apr, 2024 | 1.82 | 1.9 | 1.77 | 1.8 | 40.61 Million |
| 17 Apr, 2024 | 1.69 | 1.83 | 1.69 | 1.82 | 38.47 Million |
| 16 Apr, 2024 | 1.88 | 1.88 | 1.65 | 1.66 | 49.93 Million |
| 15 Apr, 2024 | 1.97 | 1.98 | 1.82 | 1.87 | 40.95 Million |
| 12 Apr, 2024 | 2.02 | 2.07 | 1.99 | 2.0 | 26.15 Million |
| 11 Apr, 2024 | 2.02 | 2.05 | 1.99 | 2.02 | 21.85 Million |
| 10 Apr, 2024 | 2.08 | 2.09 | 1.99 | 2.03 | 27.51 Million |
| 09 Apr, 2024 | 2.07 | 2.12 | 2.07 | 2.08 | 19.78 Million |
688328
PSTRQ
025890
5311
BNK-PA
6742