Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.22 | 10.33 | 9.86 | 10.29 | 19.06 Million |
| 14 Feb, 2025 | 10.23 | 10.8 | 10.15 | 10.37 | 22.19 Million |
| 13 Feb, 2025 | 10.68 | 10.75 | 10.21 | 10.24 | 22.31 Million |
| 12 Feb, 2025 | 10.04 | 11.09 | 9.92 | 10.78 | 32.33 Million |
| 11 Feb, 2025 | 10.11 | 10.11 | 9.9 | 10.05 | 10.87 Million |
| 10 Feb, 2025 | 10.21 | 10.23 | 9.94 | 10.13 | 13.78 Million |
| 07 Feb, 2025 | 10.18 | 10.48 | 10.01 | 10.21 | 19.92 Million |
| 06 Feb, 2025 | 9.6 | 10.31 | 9.51 | 10.22 | 19.96 Million |
| 05 Feb, 2025 | 9.6 | 9.68 | 9.44 | 9.61 | 10.81 Million |
| 27 Jan, 2025 | 10.13 | 10.18 | 9.37 | 9.43 | 15.15 Million |
3826
PMNT
ENTA
003033
SOCGM
DV