Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.67
(4.54%)
CNY 9.67
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.21 | 9.05 | 7.29 | 8.82 | 18.07 Million |
| 08 Apr, 2025 | 8.42 | 8.79 | 8.13 | 8.5 | 15.21 Million |
| 07 Apr, 2025 | 9.2 | 9.55 | 8.35 | 8.35 | 17.49 Million |
| 03 Apr, 2025 | 10.75 | 10.99 | 10.4 | 10.44 | 12.89 Million |
| 02 Apr, 2025 | 10.8 | 11.04 | 10.58 | 10.92 | 8.97 Million |
| 01 Apr, 2025 | 11.18 | 11.28 | 10.83 | 10.84 | 13.3 Million |
| 31 Mar, 2025 | 11.38 | 11.56 | 10.69 | 11.18 | 19.18 Million |
| 28 Mar, 2025 | 11.45 | 12.29 | 11.2 | 11.64 | 20.12 Million |
| 27 Mar, 2025 | 11.88 | 11.92 | 11.09 | 11.32 | 23.4 Million |
| 26 Mar, 2025 | 11.92 | 12.34 | 11.79 | 12.0 | 21.96 Million |
3826
PMNT
ENTA
003033
SOCGM
DV