Shenzhen Changhong Technology Co., Ltd. (300151.SZ)
CNY 12.7
(-0.16%)
CNY 12.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 18.59 | 18.68 | 18.01 | 18.33 | 7.53 Million |
| 31 Oct, 2023 | 18.09 | 18.88 | 17.95 | 18.67 | 11.45 Million |
| 30 Oct, 2023 | 17.32 | 18.5 | 17.09 | 18.21 | 14.05 Million |
| 27 Oct, 2023 | 16.81 | 18.1 | 16.65 | 17.5 | 12.98 Million |
| 26 Oct, 2023 | 16.21 | 17.05 | 16.01 | 16.77 | 6.17 Million |
| 25 Oct, 2023 | 17.08 | 17.09 | 16.23 | 16.45 | 7.11 Million |
| 24 Oct, 2023 | 16.0 | 17.03 | 15.7 | 16.8 | 8.98 Million |
| 23 Oct, 2023 | 16.19 | 16.19 | 15.43 | 15.83 | 7.06 Million |
| 20 Oct, 2023 | 16.15 | 16.58 | 16.02 | 16.29 | 6.45 Million |
| 19 Oct, 2023 | 16.0 | 16.44 | 15.71 | 16.06 | 8.92 Million |
002869
020120
SAPR4
SLCE3
300369
BBDC3