By-health Co., Ltd. (300146.SZ)

CNY 10.99

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 12.68 12.8 12.49 12.5 19.45 Million
16 Oct, 2024 12.64 12.85 12.45 12.59 25 Million
15 Oct, 2024 13.31 13.31 12.79 12.81 25.78 Million
14 Oct, 2024 13.4 13.45 12.91 13.31 28.53 Million
11 Oct, 2024 13.83 13.87 13.16 13.35 23.31 Million
10 Oct, 2024 14.13 14.59 13.69 13.94 33.03 Million
09 Oct, 2024 15.22 15.22 13.95 14.0 59.38 Million
08 Oct, 2024 17.36 17.77 15.13 16.0 92.66 Million
30 Sep, 2024 13.51 15.0 13.25 14.9 69.87 Million
29 Sep, 2024 13.51 13.98 13.25 13.52 23.71 Million