Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.92
(-0.4%)
CNY 9.92
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.85 | 9.95 | 9.7 | 9.89 | 37.67 Million |
| 18 Dec, 2024 | 10.01 | 10.13 | 9.89 | 9.96 | 43.21 Million |
| 17 Dec, 2024 | 10.32 | 10.32 | 9.8 | 9.99 | 76.73 Million |
| 16 Dec, 2024 | 10.65 | 10.8 | 10.21 | 10.35 | 122.55 Million |
| 13 Dec, 2024 | 10.2 | 10.62 | 10.11 | 10.3 | 114.45 Million |
| 12 Dec, 2024 | 9.9 | 10.31 | 9.87 | 10.29 | 89.84 Million |
| 11 Dec, 2024 | 9.68 | 9.98 | 9.64 | 9.95 | 52.09 Million |
| 10 Dec, 2024 | 9.91 | 10.13 | 9.69 | 9.71 | 107.68 Million |
| 09 Dec, 2024 | 9.55 | 9.73 | 9.42 | 9.5 | 32.18 Million |
| 06 Dec, 2024 | 9.45 | 9.61 | 9.39 | 9.58 | 31.42 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL