Walvax Biotechnology Co., Ltd. (300142.SZ)

CNY 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.4 10.7 10.39 10.59 29.49 Million
24 Sep, 2024 9.98 10.31 9.9 10.31 25.61 Million
23 Sep, 2024 10.04 10.08 9.9 9.9 9.72 Million
20 Sep, 2024 10.06 10.08 9.86 9.96 13.79 Million
19 Sep, 2024 9.98 10.19 9.9 10.09 17.87 Million
18 Sep, 2024 9.99 10.01 9.78 9.9 10.73 Million
13 Sep, 2024 10.14 10.16 9.98 9.99 11.32 Million
12 Sep, 2024 10.18 10.39 10.11 10.13 11.85 Million
11 Sep, 2024 9.98 10.33 9.97 10.18 15.77 Million
10 Sep, 2024 10.1 10.13 9.88 10.05 12.29 Million