Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 18.19
(-5.9%)
CNY 18.19
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.08 | 15.97 | 15.05 | 15.7 | 26.85 Million |
| 07 Jan, 2025 | 14.66 | 15.29 | 14.56 | 15.28 | 19.01 Million |
| 06 Jan, 2025 | 15.36 | 15.96 | 14.3 | 14.82 | 27.78 Million |
| 03 Jan, 2025 | 15.35 | 16.5 | 15.3 | 15.96 | 40.94 Million |
| 02 Jan, 2025 | 14.8 | 15.3 | 14.65 | 14.93 | 19.58 Million |
| 31 Dec, 2024 | 15.12 | 15.2 | 14.56 | 14.59 | 9.99 Million |
| 30 Dec, 2024 | 15.23 | 15.25 | 14.9 | 15.12 | 7.37 Million |
| 27 Dec, 2024 | 15.3 | 15.57 | 15.25 | 15.33 | 9.06 Million |
| 26 Dec, 2024 | 15.14 | 15.54 | 15.14 | 15.29 | 10.18 Million |
| 25 Dec, 2024 | 15.65 | 15.72 | 14.88 | 15.01 | 13.05 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF