Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 16.09
(-0.12%)
CNY 16.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.5 | 16.73 | 16.48 | 16.67 | 14.61 Million |
| 04 Dec, 2024 | 17.0 | 17.2 | 16.47 | 16.64 | 21.22 Million |
| 03 Dec, 2024 | 16.9 | 17.35 | 16.75 | 17.12 | 23.03 Million |
| 02 Dec, 2024 | 16.43 | 16.95 | 16.43 | 16.9 | 19.5 Million |
| 29 Nov, 2024 | 16.42 | 16.87 | 16.2 | 16.77 | 20.27 Million |
| 28 Nov, 2024 | 16.62 | 16.84 | 16.35 | 16.46 | 20.18 Million |
| 27 Nov, 2024 | 16.89 | 16.9 | 15.93 | 16.85 | 24.13 Million |
| 26 Nov, 2024 | 16.6 | 17.59 | 16.6 | 16.74 | 28.79 Million |
| 25 Nov, 2024 | 17.9 | 19.0 | 16.91 | 17.33 | 40.5 Million |
| 22 Nov, 2024 | 18.55 | 19.3 | 17.65 | 18.38 | 56.82 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF