Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ)

CNY 18.84

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.0 67.8 64.97 65.0 12.33 Million
28 Nov, 2023 67.27 68.76 66.51 67.45 11.21 Million
27 Nov, 2023 65.81 68.11 63.41 67.98 20.02 Million
24 Nov, 2023 67.5 70.27 66.03 66.12 26.37 Million
23 Nov, 2023 64.08 65.96 63.88 65.23 10.16 Million
22 Nov, 2023 65.19 65.5 63.39 64.6 10.54 Million
21 Nov, 2023 63.7 65.8 63.39 65.29 12.07 Million
20 Nov, 2023 64.35 64.8 62.66 63.74 10.26 Million
17 Nov, 2023 61.89 64.35 61.89 64.35 13.63 Million
16 Nov, 2023 62.5 63.13 62.0 62.24 6.83 Million