Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ)
CNY 18.84
(0.48%)
CNY 18.84
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.04 | 19.53 | 19.0 | 19.5 | 25.53 Million |
| 30 Apr, 2025 | 18.75 | 19.0 | 18.71 | 18.84 | 17.9 Million |
| 29 Apr, 2025 | 19.19 | 19.3 | 18.7 | 18.75 | 24.74 Million |
| 28 Apr, 2025 | 19.79 | 19.8 | 19.19 | 19.21 | 23.19 Million |
| 25 Apr, 2025 | 19.7 | 20.06 | 19.7 | 19.85 | 17.08 Million |
| 24 Apr, 2025 | 20.08 | 20.21 | 19.65 | 19.7 | 23.37 Million |
| 23 Apr, 2025 | 20.2 | 20.33 | 19.96 | 20.08 | 23.49 Million |
| 22 Apr, 2025 | 20.15 | 20.58 | 19.84 | 20.23 | 52.42 Million |
| 21 Apr, 2025 | 22.15 | 22.31 | 21.67 | 21.72 | 22.99 Million |
| 18 Apr, 2025 | 22.11 | 22.35 | 22.01 | 22.29 | 9.79 Million |
PBR-A
1890
JPPHY
1053
601898
ARTO