Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ)

CNY 18.84

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 22.3 22.6 22.08 22.36 15.65 Million
25 Aug, 2024 22.3 22.6 22.08 22.36 15.65 Million
23 Aug, 2024 22.51 22.66 22.18 22.26 13.65 Million
22 Aug, 2024 22.85 22.99 22.45 22.52 14.99 Million
21 Aug, 2024 23.39 23.45 22.78 22.85 17.72 Million
20 Aug, 2024 24.45 24.48 23.34 23.39 24.58 Million
19 Aug, 2024 24.56 25.36 24.33 24.38 24.19 Million
18 Aug, 2024 24.56 25.36 24.33 24.38 24.19 Million
16 Aug, 2024 24.75 24.8 24.27 24.27 20.01 Million
15 Aug, 2024 24.81 25.27 24.48 24.91 18.81 Million