Chongqing Zhifei Biological Products Co., Ltd. (300122.SZ)

CNY 18.84

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 33.51 34.07 31.0 31.55 57.29 Million
10 Oct, 2024 36.5 38.13 33.73 34.73 74.53 Million
09 Oct, 2024 39.0 40.43 35.8 36.59 114.56 Million
08 Oct, 2024 40.06 40.06 36.81 40.06 115.95 Million
30 Sep, 2024 30.15 33.38 30.11 33.38 102.11 Million
27 Sep, 2024 24.9 28.66 24.7 27.82 72.24 Million
26 Sep, 2024 22.78 24.22 22.71 24.21 38.92 Million
25 Sep, 2024 22.1 23.55 22.1 22.95 49.27 Million
24 Sep, 2024 20.99 21.84 20.8 21.81 29.5 Million
23 Sep, 2024 20.8 21.12 20.71 20.81 13.46 Million