Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.78
(0.6%)
CNY 11.78
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.79 | 10.3 | 9.16 | 10.2 | 14.18 Million |
| 08 Apr, 2025 | 9.6 | 10.19 | 9.6 | 9.95 | 14.95 Million |
| 07 Apr, 2025 | 10.44 | 10.78 | 9.3 | 9.4 | 20.21 Million |
| 03 Apr, 2025 | 11.51 | 11.75 | 11.42 | 11.6 | 7.8 Million |
| 02 Apr, 2025 | 11.85 | 12.01 | 11.77 | 11.79 | 7.49 Million |
| 01 Apr, 2025 | 11.97 | 12.05 | 11.77 | 11.9 | 8.77 Million |
| 31 Mar, 2025 | 12.35 | 12.55 | 11.53 | 11.99 | 18.67 Million |
| 28 Mar, 2025 | 13.18 | 13.35 | 12.52 | 12.52 | 26.15 Million |
| 27 Mar, 2025 | 12.85 | 13.7 | 12.79 | 13.6 | 34.11 Million |
| 26 Mar, 2025 | 12.55 | 12.92 | 12.49 | 12.85 | 7.96 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA