Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17.6 | 17.67 | 17.05 | 17.32 | 4.26 Million |
| 20 Mar, 2025 | 17.78 | 17.8 | 17.5 | 17.61 | 2.74 Million |
| 19 Mar, 2025 | 17.96 | 17.99 | 17.6 | 17.72 | 4.35 Million |
| 18 Mar, 2025 | 18.17 | 18.44 | 17.88 | 17.98 | 4.87 Million |
| 17 Mar, 2025 | 18.22 | 18.25 | 17.85 | 18.18 | 6.73 Million |
| 14 Mar, 2025 | 17.65 | 18.32 | 17.63 | 18.03 | 9.45 Million |
| 13 Mar, 2025 | 17.33 | 18.1 | 17.25 | 17.7 | 9.01 Million |
| 12 Mar, 2025 | 17.3 | 17.76 | 17.18 | 17.31 | 6.89 Million |
| 11 Mar, 2025 | 16.48 | 17.54 | 16.39 | 17.36 | 13.76 Million |
| 10 Mar, 2025 | 16.54 | 16.65 | 16.41 | 16.58 | 3.2 Million |
AWR
601628
600722
600569
GSS
VEON