Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ)

CNY 72.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 71.89 73.98 71.07 72.18 16.57 Million
13 Feb, 2025 70.93 73.37 70.11 72.3 19.81 Million
12 Feb, 2025 69.5 70.75 69.43 70.7 10.25 Million
11 Feb, 2025 71.01 71.8 69.74 70.0 10.43 Million
10 Feb, 2025 70.12 71.95 69.93 70.9 13.2 Million
07 Feb, 2025 69.86 71.09 68.8 70.11 15.46 Million
06 Feb, 2025 65.88 70.0 65.3 69.86 17.41 Million
05 Feb, 2025 66.4 66.52 64.5 65.57 8.73 Million
27 Jan, 2025 68.53 68.99 65.82 66.0 10.04 Million
24 Jan, 2025 68.0 69.69 67.36 68.53 9.92 Million