Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ)

CNY 72.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 44.85 45.2 44.07 44.4 8.71 Million
21 Mar, 2024 43.49 45.28 43.42 45.06 11.18 Million
20 Mar, 2024 43.5 43.95 43.41 43.73 5.02 Million
19 Mar, 2024 43.1 44.2 42.86 43.6 9.38 Million
18 Mar, 2024 42.6 43.27 42.48 43.06 5.84 Million
15 Mar, 2024 42.9 43.08 42.32 43.03 6.72 Million
14 Mar, 2024 42.6 43.89 42.34 42.66 8.82 Million
13 Mar, 2024 42.42 43.7 42.13 43.0 9.05 Million
12 Mar, 2024 42.55 43.05 42.19 42.56 6.78 Million
11 Mar, 2024 41.42 43.77 41.42 42.8 7.56 Million