Zhonghang Electronic Measuring Instruments Co.,Ltd (300114.SZ)

CNY 72.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.5 50.47 47.81 48.19 18.26 Million
05 Jul, 2024 47.11 50.18 46.22 49.54 25.8 Million
04 Jul, 2024 46.31 48.28 45.33 46.36 18.69 Million
03 Jul, 2024 44.0 45.81 43.38 45.24 14.57 Million
02 Jul, 2024 44.15 44.71 42.95 43.48 9.58 Million
01 Jul, 2024 45.2 45.77 44.31 44.46 9.73 Million
28 Jun, 2024 44.87 46.24 44.69 45.25 15.24 Million
27 Jun, 2024 41.09 48.87 41.06 45.38 26.19 Million
26 Jun, 2024 41.99 42.66 41.17 41.73 10.78 Million
25 Jun, 2024 41.9 42.0 39.98 40.21 9.4 Million