Boai NKY Medical Holdings Ltd. (300109.SZ)

CNY 17.2

(6.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.94 9.94 9.65 9.68 7.93 Million
21 Dec, 2023 9.92 9.92 9.67 9.9 6.58 Million
20 Dec, 2023 10.03 10.13 9.88 9.92 4.38 Million
19 Dec, 2023 10.07 10.07 9.91 10.0 3.83 Million
18 Dec, 2023 10.1 10.16 9.93 10.0 5.44 Million
15 Dec, 2023 10.2 10.37 10.09 10.13 6.14 Million
14 Dec, 2023 10.22 10.36 10.19 10.2 4.75 Million
13 Dec, 2023 10.24 10.36 10.21 10.21 3.91 Million
12 Dec, 2023 10.33 10.37 10.19 10.24 6.21 Million
11 Dec, 2023 10.39 10.43 10.14 10.37 8.5 Million