Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.35
(-0.84%)
CNY 2.35
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.73 | 1.73 | 1.65 | 1.67 | 21.5 Million |
| 19 Apr, 2024 | 1.74 | 1.82 | 1.71 | 1.73 | 23.39 Million |
| 18 Apr, 2024 | 1.78 | 1.82 | 1.73 | 1.74 | 33.88 Million |
| 17 Apr, 2024 | 1.66 | 1.85 | 1.66 | 1.82 | 47.87 Million |
| 16 Apr, 2024 | 1.79 | 1.83 | 1.6 | 1.61 | 46.19 Million |
| 15 Apr, 2024 | 1.88 | 1.99 | 1.75 | 1.84 | 73.94 Million |
| 12 Apr, 2024 | 2.19 | 2.29 | 2.16 | 2.17 | 44.86 Million |
| 11 Apr, 2024 | 2.13 | 2.26 | 2.08 | 2.18 | 49.93 Million |
| 10 Apr, 2024 | 2.09 | 2.25 | 2.04 | 2.2 | 48.28 Million |
| 09 Apr, 2024 | 2.04 | 2.1 | 2.03 | 2.1 | 16.42 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM