Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.35
(-0.84%)
CNY 2.35
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.38 | 1.51 | 1.31 | 1.34 | 44.08 Million |
| 05 Jun, 2024 | 1.45 | 1.47 | 1.38 | 1.39 | 35.09 Million |
| 04 Jun, 2024 | 1.5 | 1.51 | 1.39 | 1.47 | 36.93 Million |
| 03 Jun, 2024 | 1.64 | 1.64 | 1.48 | 1.51 | 37.54 Million |
| 31 May, 2024 | 1.62 | 1.65 | 1.6 | 1.63 | 15.83 Million |
| 30 May, 2024 | 1.61 | 1.65 | 1.6 | 1.6 | 12.53 Million |
| 29 May, 2024 | 1.63 | 1.68 | 1.61 | 1.62 | 14.12 Million |
| 28 May, 2024 | 1.65 | 1.67 | 1.61 | 1.64 | 12.23 Million |
| 27 May, 2024 | 1.65 | 1.66 | 1.6 | 1.65 | 14.55 Million |
| 24 May, 2024 | 1.63 | 1.68 | 1.62 | 1.65 | 11.38 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM