Jin Tong Ling Technology Group Co., Ltd. (300091.SZ)
CNY 2.75
(-1.43%)
CNY 2.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.87 | 1.89 | 1.81 | 1.82 | 16.15 Million |
| 10 May, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 15.54 Million |
| 09 May, 2024 | 1.89 | 1.93 | 1.87 | 1.91 | 17.69 Million |
| 08 May, 2024 | 1.92 | 1.98 | 1.88 | 1.89 | 23.67 Million |
| 07 May, 2024 | 1.86 | 1.93 | 1.84 | 1.93 | 23.44 Million |
| 06 May, 2024 | 1.86 | 1.9 | 1.83 | 1.87 | 20.67 Million |
| 30 Apr, 2024 | 1.95 | 1.96 | 1.84 | 1.85 | 24.66 Million |
| 29 Apr, 2024 | 1.81 | 1.93 | 1.8 | 1.93 | 33.78 Million |
| 26 Apr, 2024 | 1.81 | 1.82 | 1.75 | 1.8 | 19.26 Million |
| 25 Apr, 2024 | 1.79 | 1.84 | 1.76 | 1.78 | 18.33 Million |
ASGLY
SKWG
OTGLY
F9D
688586
BCM