Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.9 | 7.0 | 6.87 | 6.95 | 35.42 Million |
| 30 Nov, 2023 | 7.01 | 7.01 | 6.85 | 6.93 | 45.64 Million |
| 29 Nov, 2023 | 7.01 | 7.14 | 6.99 | 7.03 | 48.38 Million |
| 28 Nov, 2023 | 7.03 | 7.12 | 6.93 | 7.06 | 57.34 Million |
| 27 Nov, 2023 | 6.9 | 7.05 | 6.9 | 7.01 | 46.71 Million |
| 24 Nov, 2023 | 7.11 | 7.15 | 6.92 | 6.95 | 71.57 Million |
| 23 Nov, 2023 | 6.8 | 7.22 | 6.77 | 7.16 | 123.37 Million |
| 22 Nov, 2023 | 7.04 | 7.05 | 6.78 | 6.8 | 97.51 Million |
| 21 Nov, 2023 | 7.2 | 7.24 | 7.0 | 7.05 | 83.92 Million |
| 20 Nov, 2023 | 7.26 | 7.26 | 7.15 | 7.2 | 63.47 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN