Wuhu Token Sciences Co., Ltd. (300088.SZ)
CNY 5.67
(1.25%)
CNY 5.67
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.95 | 4.99 | 4.81 | 4.83 | 126.79 Million |
| 08 Sep, 2024 | 4.95 | 4.99 | 4.81 | 4.83 | 126.79 Million |
| 06 Sep, 2024 | 5.0 | 5.02 | 4.8 | 4.83 | 126.29 Million |
| 05 Sep, 2024 | 5.06 | 5.1 | 4.93 | 5.01 | 168.9 Million |
| 04 Sep, 2024 | 5.42 | 5.6 | 5.03 | 5.19 | 234.97 Million |
| 03 Sep, 2024 | 5.3 | 5.58 | 5.25 | 5.45 | 229.57 Million |
| 02 Sep, 2024 | 5.47 | 5.74 | 5.42 | 5.55 | 379.24 Million |
| 01 Sep, 2024 | 5.47 | 5.74 | 5.42 | 5.55 | 379.22 Million |
| 30 Aug, 2024 | 5.52 | 5.75 | 5.37 | 5.47 | 492.21 Million |
| 29 Aug, 2024 | 4.51 | 5.3 | 4.51 | 5.3 | 316.46 Million |
KOPY
CMPY
CCM
IFC-PG
002337
ILMN