Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.1 | 7.17 | 7.07 | 7.08 | 1.63 Million |
| 20 Sep, 2023 | 7.25 | 7.26 | 7.14 | 7.16 | 2.12 Million |
| 19 Sep, 2023 | 7.35 | 7.35 | 7.21 | 7.21 | 1.87 Million |
| 18 Sep, 2023 | 7.29 | 7.37 | 7.15 | 7.33 | 2.38 Million |
| 15 Sep, 2023 | 7.24 | 7.33 | 7.2 | 7.26 | 2.17 Million |
| 14 Sep, 2023 | 7.37 | 7.38 | 7.2 | 7.26 | 1.78 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT