Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.26 | 6.36 | 6.26 | 6.36 | 6.84 Million |
| 07 Feb, 2025 | 6.19 | 6.36 | 6.15 | 6.28 | 10.51 Million |
| 06 Feb, 2025 | 6.1 | 6.18 | 5.97 | 6.18 | 7.27 Million |
| 05 Feb, 2025 | 5.98 | 6.09 | 5.94 | 6.05 | 5.49 Million |
| 27 Jan, 2025 | 6.1 | 6.18 | 5.93 | 5.94 | 6.65 Million |
| 24 Jan, 2025 | 5.94 | 6.06 | 5.89 | 6.05 | 7.65 Million |
| 23 Jan, 2025 | 5.99 | 6.13 | 5.92 | 5.92 | 7.68 Million |
| 22 Jan, 2025 | 6.07 | 6.12 | 5.92 | 5.96 | 5.86 Million |
| 21 Jan, 2025 | 6.22 | 6.28 | 6.03 | 6.05 | 6.87 Million |
| 20 Jan, 2025 | 6.12 | 6.25 | 6.01 | 6.18 | 8.6 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT