Nations Technologies Inc. (300077.SZ)

CNY 27.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.41 9.64 9.27 9.59 14.78 Million
18 Sep, 2024 9.61 9.74 9.27 9.31 12.75 Million
13 Sep, 2024 9.69 9.85 9.53 9.56 11.84 Million
12 Sep, 2024 9.88 9.97 9.67 9.71 14.71 Million
11 Sep, 2024 9.97 10.06 9.77 9.84 16.4 Million
10 Sep, 2024 10.13 10.16 9.74 10.03 26.33 Million
09 Sep, 2024 10.04 10.58 10.01 10.09 43.01 Million
08 Sep, 2024 10.04 10.58 10.01 10.09 43.01 Million
06 Sep, 2024 9.4 10.73 9.27 10.04 47.06 Million
05 Sep, 2024 9.14 9.5 9.14 9.39 47.06 Million