Nations Technologies Inc. (300077.SZ)
CNY 24.76
(0.81%)
CNY 24.76
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.49 | 10.5 | 9.29 | 9.72 | 39.4 Million |
| 08 Feb, 2024 | 7.49 | 9.06 | 7.49 | 9.06 | 19.23 Million |
| 07 Feb, 2024 | 7.28 | 7.75 | 7.23 | 7.55 | 16.17 Million |
| 06 Feb, 2024 | 6.72 | 7.39 | 6.48 | 7.28 | 16.91 Million |
| 05 Feb, 2024 | 7.3 | 7.35 | 6.45 | 6.5 | 17.63 Million |
| 02 Feb, 2024 | 7.9 | 8.05 | 7.14 | 7.42 | 9.99 Million |
| 01 Feb, 2024 | 7.86 | 8.07 | 7.71 | 7.9 | 7.59 Million |
| 31 Jan, 2024 | 8.46 | 8.56 | 7.91 | 7.97 | 9.94 Million |
| 30 Jan, 2024 | 8.81 | 8.96 | 8.52 | 8.54 | 6.31 Million |
| 29 Jan, 2024 | 9.28 | 9.41 | 8.9 | 8.9 | 7.99 Million |
SHIVATEX
VNET
FDVA
RIOFF
TIH
SAURASHCEM