Nations Technologies Inc. (300077.SZ)

CNY 27.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 9.97 10.15 9.9 10.14 15.35 Million
08 Mar, 2024 10.13 10.24 9.91 10.07 15.54 Million
07 Mar, 2024 10.04 10.58 10.04 10.05 27.84 Million
06 Mar, 2024 9.9 10.12 9.77 9.96 13 Million
05 Mar, 2024 10.23 10.26 9.97 10.03 13.35 Million
04 Mar, 2024 10.27 10.35 9.96 10.23 16.25 Million
01 Mar, 2024 10.1 10.25 10.01 10.25 21.45 Million
29 Feb, 2024 9.39 10.11 9.35 10.11 23.89 Million
28 Feb, 2024 10.3 10.53 9.48 9.49 32.9 Million
27 Feb, 2024 9.89 10.3 9.81 10.3 23.82 Million