CNY 24.76
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.81 | 24.09 | 23.71 | 24.05 | 20.84 Million |
06 Jun, 2025 | 23.92 | 24.1 | 23.71 | 23.79 | 19.24 Million |
05 Jun, 2025 | 23.5 | 24.24 | 23.28 | 23.9 | 25.33 Million |
04 Jun, 2025 | 23.49 | 23.68 | 23.32 | 23.43 | 18.42 Million |
03 Jun, 2025 | 23.51 | 24.0 | 23.45 | 23.5 | 18.37 Million |
30 May, 2025 | 24.26 | 24.29 | 23.71 | 23.78 | 30.51 Million |
29 May, 2025 | 23.57 | 25.32 | 23.57 | 24.71 | 55.3 Million |
28 May, 2025 | 23.35 | 24.47 | 23.05 | 23.57 | 30.15 Million |
27 May, 2025 | 23.39 | 23.39 | 23.06 | 23.21 | 13.2 Million |
26 May, 2025 | 23.1 | 23.69 | 23.1 | 23.43 | 16.55 Million |
SHIVATEX
VNET
FDVA
RIOFF
TIH
SAURASHCEM