Beijing eGOVA Co,. Ltd (300075.SZ)

CNY 16.11

(-4.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.39 17.44 16.92 17.17 23.6 Million
12 Feb, 2025 17.09 17.48 17.09 17.44 23.97 Million
11 Feb, 2025 17.18 17.3 16.86 17.06 23.93 Million
10 Feb, 2025 17.09 17.42 16.77 17.36 34.25 Million
07 Feb, 2025 16.28 16.94 16.21 16.61 28.75 Million
06 Feb, 2025 15.78 16.32 15.58 16.29 20.32 Million
05 Feb, 2025 15.28 15.93 15.09 15.8 24.56 Million
27 Jan, 2025 15.51 15.69 14.9 14.9 23.54 Million
24 Jan, 2025 15.43 16.07 15.43 15.99 15.85 Million
23 Jan, 2025 15.7 16.08 15.48 15.49 13.03 Million