Beijing eGOVA Co,. Ltd (300075.SZ)

CNY 16.11

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.6 14.12 13.6 14.1 22.74 Million
21 Feb, 2024 13.41 14.06 13.4 13.6 21 Million
20 Feb, 2024 13.4 13.74 13.23 13.67 17.19 Million
19 Feb, 2024 13.74 13.83 13.22 13.6 22.98 Million
08 Feb, 2024 12.38 13.22 12.38 13.11 19.38 Million
07 Feb, 2024 12.0 12.57 11.97 12.23 21.4 Million
06 Feb, 2024 10.73 12.13 10.55 11.86 20.52 Million
05 Feb, 2024 12.0 12.02 10.4 10.86 26.09 Million
02 Feb, 2024 12.79 13.09 11.55 12.17 19.1 Million
01 Feb, 2024 12.92 13.29 12.68 12.78 13.75 Million