East Money Information Co.,Ltd. (300059.SZ)
CNY 20.57
(0.39%)
CNY 20.57
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.66 | 20.15 | 19.44 | 19.7 | 520.64 Million |
| 07 Apr, 2025 | 21.0 | 21.45 | 18.18 | 19.33 | 846.92 Million |
| 03 Apr, 2025 | 22.19 | 22.65 | 22.17 | 22.45 | 194.5 Million |
| 02 Apr, 2025 | 22.2 | 22.65 | 22.15 | 22.44 | 223.74 Million |
| 01 Apr, 2025 | 22.68 | 22.78 | 22.15 | 22.2 | 298.09 Million |
| 31 Mar, 2025 | 22.82 | 22.98 | 22.39 | 22.58 | 263.16 Million |
| 28 Mar, 2025 | 23.04 | 23.18 | 22.9 | 23.0 | 179.2 Million |
| 27 Mar, 2025 | 22.9 | 23.25 | 22.78 | 22.98 | 204.8 Million |
| 26 Mar, 2025 | 22.98 | 23.23 | 22.96 | 22.97 | 165.69 Million |
| 25 Mar, 2025 | 23.3 | 23.32 | 22.9 | 22.93 | 207.12 Million |
DNOPY
AUUD
GEMA
TERN
BAM-R
047810