Zhuhai Orbita Aerospace Science & Technology Co.,Ltd (300053.SZ)

CNY 11.66

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.2 9.59 9.14 9.48 26.39 Million
28 Aug, 2024 9.31 9.5 9.25 9.28 29.58 Million
27 Aug, 2024 9.91 9.98 9.63 9.66 29.91 Million
26 Aug, 2024 10.06 10.18 9.95 10.05 29.91 Million
25 Aug, 2024 10.06 10.18 9.95 10.05 26.31 Million
23 Aug, 2024 10.42 10.49 10.04 10.08 45.65 Million
22 Aug, 2024 10.05 10.94 9.98 10.46 77.16 Million
21 Aug, 2024 10.14 10.33 10.0 10.08 76.52 Million
20 Aug, 2024 10.43 10.55 10.15 10.22 29.53 Million
19 Aug, 2024 10.58 10.72 10.35 10.4 41.62 Million