Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.45 | 6.53 | 6.35 | 6.46 | 12.85 Million |
| 05 Aug, 2024 | 6.56 | 6.72 | 6.37 | 6.37 | 18.43 Million |
| 02 Aug, 2024 | 6.79 | 6.87 | 6.63 | 6.66 | 23.99 Million |
| 01 Aug, 2024 | 6.78 | 6.85 | 6.72 | 6.83 | 20.71 Million |
| 31 Jul, 2024 | 6.59 | 6.79 | 6.56 | 6.79 | 19.62 Million |
| 30 Jul, 2024 | 6.48 | 6.66 | 6.43 | 6.58 | 14.77 Million |
| 29 Jul, 2024 | 6.43 | 6.57 | 6.38 | 6.54 | 12.11 Million |
| 26 Jul, 2024 | 6.32 | 6.47 | 6.31 | 6.44 | 9.36 Million |
| 25 Jul, 2024 | 6.27 | 6.4 | 6.19 | 6.36 | 9.27 Million |
| 24 Jul, 2024 | 6.33 | 6.4 | 6.26 | 6.3 | 10.19 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES