CNY 22.59
(6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 16.27 | 16.57 | 15.89 | 16.45 | 3.65 Million |
09 Sep, 2024 | 16.03 | 16.54 | 15.8 | 16.27 | 4.07 Million |
08 Sep, 2024 | 16.03 | 16.54 | 15.8 | 16.27 | 4.07 Million |
06 Sep, 2024 | 16.69 | 17.5 | 16.25 | 16.34 | 6.04 Million |
05 Sep, 2024 | 16.75 | 16.92 | 16.52 | 16.72 | 6.04 Million |
04 Sep, 2024 | 16.39 | 16.86 | 16.33 | 16.63 | 3.34 Million |
03 Sep, 2024 | 16.36 | 16.77 | 16.31 | 16.75 | 4 Million |
02 Sep, 2024 | 17.25 | 17.25 | 16.35 | 16.4 | 5.66 Million |
01 Sep, 2024 | 17.25 | 17.25 | 16.35 | 16.4 | 5.66 Million |
30 Aug, 2024 | 16.48 | 17.6 | 16.36 | 17.26 | 7.6 Million |
INNOCORP
PLLTL
SEMAC
0987
EVG
BEIJF