Huayi Brothers Media Corporation (300027.SZ)
CNY 2.4
(0.0%)
CNY 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.16 | 3.17 | 2.9 | 2.91 | 169.63 Million |
| 20 Dec, 2024 | 3.17 | 3.22 | 3.15 | 3.17 | 94.55 Million |
| 19 Dec, 2024 | 3.14 | 3.21 | 3.06 | 3.17 | 128.84 Million |
| 18 Dec, 2024 | 3.23 | 3.28 | 3.12 | 3.18 | 139.98 Million |
| 17 Dec, 2024 | 3.41 | 3.44 | 3.21 | 3.22 | 228.99 Million |
| 16 Dec, 2024 | 3.45 | 3.63 | 3.31 | 3.49 | 304.47 Million |
| 13 Dec, 2024 | 3.51 | 3.73 | 3.48 | 3.53 | 349.14 Million |
| 12 Dec, 2024 | 3.52 | 3.64 | 3.46 | 3.55 | 241.62 Million |
| 11 Dec, 2024 | 3.4 | 3.58 | 3.37 | 3.53 | 258.39 Million |
| 10 Dec, 2024 | 3.52 | 3.59 | 3.39 | 3.41 | 270.61 Million |
7487
2193
GHIXW
7898
357120
200521