Huayi Brothers Media Corporation (300027.SZ)
CNY 2.38
(0.85%)
CNY 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.06 | 2.17 | 2.05 | 2.17 | 93.3 Million |
| 22 Feb, 2024 | 2.03 | 2.09 | 2.02 | 2.06 | 43.07 Million |
| 21 Feb, 2024 | 2.01 | 2.11 | 1.99 | 2.06 | 69.09 Million |
| 20 Feb, 2024 | 2.01 | 2.05 | 1.95 | 2.03 | 56.57 Million |
| 19 Feb, 2024 | 2.11 | 2.15 | 1.99 | 2.03 | 88.95 Million |
| 08 Feb, 2024 | 1.97 | 2.15 | 1.95 | 2.07 | 72.14 Million |
| 07 Feb, 2024 | 1.89 | 1.96 | 1.87 | 1.96 | 55.9 Million |
| 06 Feb, 2024 | 1.75 | 1.95 | 1.67 | 1.89 | 60.27 Million |
| 05 Feb, 2024 | 1.9 | 1.91 | 1.72 | 1.76 | 68.47 Million |
| 02 Feb, 2024 | 2.02 | 2.07 | 1.84 | 1.92 | 58.35 Million |
7487
2193
GHIXW
7898
357120
200521