Huayi Brothers Media Corporation (300027.SZ)
CNY 2.38
(0.85%)
CNY 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.0 | 2.01 | 1.94 | 1.96 | 33.68 Million |
| 09 May, 2024 | 1.97 | 2.01 | 1.97 | 1.99 | 28.44 Million |
| 08 May, 2024 | 2.0 | 2.02 | 1.96 | 1.97 | 41.1 Million |
| 07 May, 2024 | 2.0 | 2.05 | 1.99 | 2.02 | 38.29 Million |
| 06 May, 2024 | 2.04 | 2.05 | 1.99 | 2.01 | 41.13 Million |
| 30 Apr, 2024 | 2.04 | 2.05 | 1.96 | 2.0 | 45.15 Million |
| 29 Apr, 2024 | 1.93 | 2.03 | 1.93 | 2.03 | 47.1 Million |
| 26 Apr, 2024 | 1.88 | 1.95 | 1.88 | 1.94 | 41.21 Million |
| 25 Apr, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 25.92 Million |
| 24 Apr, 2024 | 1.89 | 1.92 | 1.88 | 1.91 | 25.92 Million |
7487
2193
GHIXW
7898
357120
200521