Siasun Robot&Automation Co.,Ltd. (300024.SZ)
CNY 16.66
(3.03%)
CNY 16.66
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.36 | 17.57 | 16.92 | 17.15 | 40.08 Million |
| 06 May, 2025 | 16.9 | 17.22 | 16.8 | 17.19 | 40.99 Million |
| 30 Apr, 2025 | 16.23 | 16.79 | 16.17 | 16.66 | 37.22 Million |
| 29 Apr, 2025 | 16.09 | 16.32 | 16.01 | 16.17 | 17.51 Million |
| 28 Apr, 2025 | 16.22 | 16.34 | 16.03 | 16.06 | 16.51 Million |
| 25 Apr, 2025 | 16.23 | 16.4 | 16.18 | 16.28 | 19.19 Million |
| 24 Apr, 2025 | 16.56 | 16.58 | 16.15 | 16.2 | 30.79 Million |
| 23 Apr, 2025 | 16.27 | 16.83 | 16.27 | 16.61 | 42.52 Million |
| 22 Apr, 2025 | 16.41 | 16.46 | 16.24 | 16.26 | 19.55 Million |
| 21 Apr, 2025 | 16.15 | 16.45 | 15.97 | 16.44 | 28 Million |
ICLK
PAKKA
NEXS
FESH
0173
3947