Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.82 | 3.89 | 3.8 | 3.88 | 31.99 Million |
| 29 Mar, 2024 | 3.71 | 3.81 | 3.7 | 3.81 | 31.44 Million |
| 28 Mar, 2024 | 3.59 | 3.75 | 3.59 | 3.72 | 31.66 Million |
| 27 Mar, 2024 | 3.73 | 3.73 | 3.58 | 3.58 | 24.77 Million |
| 26 Mar, 2024 | 3.76 | 3.79 | 3.67 | 3.73 | 27.33 Million |
| 25 Mar, 2024 | 3.82 | 3.9 | 3.77 | 3.77 | 30.96 Million |
| 22 Mar, 2024 | 3.89 | 3.91 | 3.79 | 3.82 | 34.74 Million |
| 21 Mar, 2024 | 3.88 | 3.94 | 3.86 | 3.92 | 37.85 Million |
| 20 Mar, 2024 | 3.87 | 3.91 | 3.87 | 3.9 | 27.22 Million |
| 19 Mar, 2024 | 3.92 | 3.94 | 3.88 | 3.89 | 28.85 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD