Weifu High-Technology Group Co., Ltd. (200581.SZ)

HKD 12.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.12 13.12 12.82 12.9 329.7 Thousand
15 Apr, 2025 13.0 13.08 12.87 13.08 237.89 Thousand
14 Apr, 2025 12.81 13.0 12.81 12.96 245.89 Thousand
11 Apr, 2025 12.85 12.9 12.67 12.81 458.9 Thousand
10 Apr, 2025 12.63 13.26 12.63 12.87 696.77 Thousand
09 Apr, 2025 12.5 12.6 12.28 12.43 489 Thousand
08 Apr, 2025 12.53 12.68 12.36 12.55 602.77 Thousand
07 Apr, 2025 13.39 13.39 12.47 12.47 1.59 Million
03 Apr, 2025 13.92 13.92 13.81 13.85 225 Thousand
02 Apr, 2025 13.92 13.98 13.91 13.92 59.4 Thousand