Weifu High-Technology Group Co., Ltd. (200581.SZ)

HKD 13.29

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 13.35 13.38 13.28 13.37 430 Thousand
10 Feb, 2025 13.24 13.35 13.18 13.33 405.51 Thousand
07 Feb, 2025 13.06 13.3 13.01 13.24 530.41 Thousand
06 Feb, 2025 12.98 13.04 12.9 13.02 400.21 Thousand
05 Feb, 2025 13.08 13.09 12.94 13.0 362.54 Thousand
27 Jan, 2025 13.05 13.2 12.98 13.08 280.71 Thousand
24 Jan, 2025 12.97 13.01 12.93 13.01 388.27 Thousand
23 Jan, 2025 12.99 12.99 12.85 12.9 238.3 Thousand
22 Jan, 2025 12.9 12.97 12.76 12.96 342.65 Thousand
21 Jan, 2025 12.61 12.9 12.61 12.86 613.08 Thousand