Weifu High-Technology Group Co., Ltd. (200581.SZ)

HKD 12.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12.71 12.84 12.61 12.76 225.47 Thousand
15 Oct, 2024 12.78 12.78 12.66 12.7 177.63 Thousand
14 Oct, 2024 12.8 12.91 12.74 12.89 352.47 Thousand
11 Oct, 2024 12.97 12.97 12.71 12.77 415.5 Thousand
10 Oct, 2024 12.71 13.05 12.71 12.99 588.95 Thousand
09 Oct, 2024 12.95 12.97 12.51 12.7 838.3 Thousand
08 Oct, 2024 13.79 13.79 12.83 13.1 1.48 Million
30 Sep, 2024 12.31 12.8 12.29 12.7 1 Million
27 Sep, 2024 12.1 12.21 12.09 12.19 596.17 Thousand
26 Sep, 2024 11.83 12.04 11.83 12.03 424.25 Thousand