ADAMA Ltd. (200553.SZ)

HKD 2.06

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.62 2.74 2.62 2.7 15.38 Thousand
11 Oct, 2023 2.6 2.71 2.6 2.71 9800.00
10 Oct, 2023 2.74 2.74 2.68 2.7 45 Thousand
09 Oct, 2023 2.73 2.76 2.67 2.76 110.94 Thousand
28 Sep, 2023 2.77 2.8 2.73 2.79 120.1 Thousand
27 Sep, 2023 2.75 2.78 2.74 2.77 12.1 Thousand
26 Sep, 2023 2.7 2.78 2.7 2.76 109.3 Thousand
25 Sep, 2023 2.75 2.75 2.73 2.75 24.6 Thousand
22 Sep, 2023 2.72 2.77 2.71 2.77 171.6 Thousand
21 Sep, 2023 2.7 2.73 2.7 2.73 88.8 Thousand