HKD 2.06
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 2.15 | 2.28 | 2.15 | 2.21 | 151.2 Thousand |
06 Feb, 2024 | 2.02 | 2.16 | 2.02 | 2.15 | 477.2 Thousand |
05 Feb, 2024 | 2.02 | 2.11 | 2.02 | 2.09 | 51.5 Thousand |
02 Feb, 2024 | 2.15 | 2.16 | 2.1 | 2.14 | 52.7 Thousand |
01 Feb, 2024 | 2.11 | 2.16 | 2.11 | 2.15 | 8600.00 |
31 Jan, 2024 | 2.15 | 2.18 | 2.12 | 2.15 | 122 Thousand |
30 Jan, 2024 | 2.22 | 2.22 | 2.15 | 2.2 | 59.9 Thousand |
29 Jan, 2024 | 2.31 | 2.32 | 2.18 | 2.22 | 112.9 Thousand |
26 Jan, 2024 | 2.26 | 2.3 | 2.2 | 2.27 | 82.66 Thousand |
25 Jan, 2024 | 2.17 | 2.32 | 2.17 | 2.3 | 76.9 Thousand |
HRST
BRES
300812
BNHUF
003550
NGTF