ADAMA Ltd. (200553.SZ)

HKD 1.99

(5.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.04 2.07 2.01 2.03 78.1 Thousand
09 May, 2024 2.01 2.05 2.01 2.04 158.41 Thousand
08 May, 2024 2.01 2.02 2.0 2.0 29.7 Thousand
07 May, 2024 2.01 2.03 2.01 2.02 25.9 Thousand
06 May, 2024 2.02 2.04 2.01 2.03 131.31 Thousand
30 Apr, 2024 2.03 2.04 2.01 2.02 106.6 Thousand
29 Apr, 2024 2.0 2.05 1.99 2.05 147.4 Thousand
26 Apr, 2024 2.0 2.04 1.99 2.04 123.1 Thousand
25 Apr, 2024 2.02 2.07 2.02 2.07 85.23 Thousand
24 Apr, 2024 2.01 2.03 2.01 2.03 30.53 Thousand