HKD 2.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2.28 | 2.3 | 2.27 | 2.3 | 18.46 Thousand |
16 Oct, 2023 | 2.36 | 2.36 | 2.3 | 2.3 | 120.9 Thousand |
13 Oct, 2023 | 2.32 | 2.35 | 2.3 | 2.35 | 69.8 Thousand |
12 Oct, 2023 | 2.32 | 2.36 | 2.31 | 2.35 | 58.7 Thousand |
11 Oct, 2023 | 2.37 | 2.37 | 2.34 | 2.34 | 56.24 Thousand |
10 Oct, 2023 | 2.41 | 2.41 | 2.38 | 2.39 | 22.1 Thousand |
09 Oct, 2023 | 2.4 | 2.41 | 2.39 | 2.41 | 39.19 Thousand |
28 Sep, 2023 | 2.39 | 2.41 | 2.38 | 2.4 | 46.8 Thousand |
27 Sep, 2023 | 2.39 | 2.4 | 2.39 | 2.4 | 22.2 Thousand |
26 Sep, 2023 | 2.41 | 2.41 | 2.4 | 2.41 | 4000.00 |
NVST
9158
BHFAP
STRN
USB-PP
LGEN