Hainan Jingliang Holdings Co., Ltd. (200505.SZ)
HKD 2.09
(0.0%)
HKD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.97 | 2.04 | 1.97 | 2.04 | 130.4 Thousand |
| 20 Feb, 2024 | 2.04 | 2.04 | 2.01 | 2.02 | 55.8 Thousand |
| 19 Feb, 2024 | 2.01 | 2.04 | 2.01 | 2.04 | 127.6 Thousand |
| 08 Feb, 2024 | 2.03 | 2.04 | 1.99 | 2.04 | 64.4 Thousand |
| 07 Feb, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 17.7 Thousand |
| 06 Feb, 2024 | 1.93 | 2.02 | 1.93 | 2.0 | 88.7 Thousand |
| 05 Feb, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 35.9 Thousand |
| 02 Feb, 2024 | 2.06 | 2.06 | 2.0 | 2.04 | 68.3 Thousand |
| 01 Feb, 2024 | 2.01 | 2.06 | 2.01 | 2.04 | 17.5 Thousand |
| 31 Jan, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 157.53 Thousand |
NVST
9158
BHFAP
STRN
USB-PP
LGEN